PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,103 Value ($000) $2,936 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,623 Value ($000) $1,571 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,095 Value ($000) $491 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 20,218 Value ($000) $2,433 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,764 Value ($000) $1,428 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,572 Value ($000) $261 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 24,828 Value ($000) $2,275 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,314 Value ($000) $594 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,183 Value ($000) $943 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,500 Value ($000) $439 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,058 Value ($000) $784 Avg Close $86.95 Range $79.53 - $92.01
Q2 2022
Shares 3,424 Value ($000) $338 Avg Close $85.41 Range $79.22 - $91.97
Q1 2021
Shares 3,800 Value ($000) $337 Avg Close $66.81 Range $61.51 - $72.50
Q4 2019
Shares 15,667 Value ($000) $1,333 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,234 Value ($000) $549 Avg Close $56.72 Range $49.52 - $64.32
Q4 2018
Shares 26,508 Value ($000) $1,770 Avg Close $57.29 Range $44.97 - $63.48