PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,187 Value ($000) $36,833 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 211,669 Value ($000) $31,067 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 212,121 Value ($000) $34,930 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 211,700 Value ($000) $34,681 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 213,024 Value ($000) $27,472 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 207,753 Value ($000) $26,979 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 196,360 Value ($000) $21,268 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 175,835 Value ($000) $15,927 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 166,361 Value ($000) $15,716 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 163,264 Value ($000) $14,999 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 157,731 Value ($000) $15,398 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 148,031 Value ($000) $14,396 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 144,000 Value ($000) $14,574 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 142,995 Value ($000) $11,870 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 134,714 Value ($000) $13,302 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 140,037 Value ($000) $13,155 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 144,960 Value ($000) $13,771 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 142,900 Value ($000) $13,546 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 135,073 Value ($000) $13,387 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 125,492 Value ($000) $11,136 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 148,114 Value ($000) $12,262 Avg Close $60.35 Range $53.35 - $67.03