PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 740,308 Value ($000) $120,078 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,225,033 Value ($000) $223,115 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,505,033 Value ($000) $238,894 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,630,033 Value ($000) $436,874 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,286,873 Value ($000) $399,026 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,085,544 Value ($000) $616,648 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,244,356 Value ($000) $663,728 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,748,356 Value ($000) $446,725 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,056,044 Value ($000) $282,929 Avg Close $86.18 Range $81.71 - $90.09