PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Hurlow Wealth Management Group, Inc.'s Holding History (CIK: 0001747749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,271 Value ($000) $596 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,270 Value ($000) $519 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,826 Value ($000) $340 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,824 Value ($000) $343 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,753 Value ($000) $279 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,765 Value ($000) $253 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,751 Value ($000) $259 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,748 Value ($000) $254 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,750 Value ($000) $268 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,749 Value ($000) $267 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,787 Value ($000) $282 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,754 Value ($000) $229 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,754 Value ($000) $272 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,250 Value ($000) $211 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,827 Value ($000) $225 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,250 Value ($000) $213 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,250 Value ($000) $223 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,286 Value ($000) $203 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,701 Value ($000) $224 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,701 Value ($000) $203 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 2,701 Value ($000) $204 Avg Close $60.74 Range $42.00 - $66.43
Q2 2019
Shares 2,551 Value ($000) $209 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,551 Value ($000) $221 Avg Close $56.07 Range $45.72 - $64.49