PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,037 Value ($000) $473 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 6,250 Value ($000) $594 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 6,046 Value ($000) $573 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 6,385 Value ($000) $633 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 6,780 Value ($000) $602 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 5,960 Value ($000) $493 Avg Close $60.35 Range $53.35 - $67.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,037	$473	$82.79	$73.03 - $92.95
Q4 2021	6,250	$594	$76.31	$69.82 - $81.31
Q3 2021	6,046	$573	$81.05	$75.65 - $85.77
Q2 2021	6,385	$633	$76.42	$69.48 - $80.32
Q1 2021	6,780	$602	$66.81	$61.51 - $72.50
Q4 2020	5,960	$493	$60.35	$53.35 - $67.03