PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,177 Value ($000) $10,775 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 47,868 Value ($000) $7,764 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 49,457 Value ($000) $9,008 Avg Close $167.37 Range $141.37 - $181.91
Q4 2024
Shares 41,090 Value ($000) $4,945 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 40,519 Value ($000) $4,919 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 39,980 Value ($000) $4,051 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 29,336 Value ($000) $2,688 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 31,042 Value ($000) $2,934 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 25,687 Value ($000) $2,346 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 26,375 Value ($000) $2,575 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 26,745 Value ($000) $2,564 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 24,783 Value ($000) $2,508 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 24,931 Value ($000) $2,290 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 24,560 Value ($000) $2,425 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 24,555 Value ($000) $2,618 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 10,925 Value ($000) $1,036 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,854 Value ($000) $1,076 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,850 Value ($000) $963 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,387 Value ($000) $860 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 10,405 Value ($000) $780 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 11,297 Value ($000) $791 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,183 Value ($000) $816 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,065 Value ($000) $942 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,495 Value ($000) $949 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 10,550 Value ($000) $828 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,813 Value ($000) $425 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,026 Value ($000) $269 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,742 Value ($000) $305 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,932 Value ($000) $317 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,704 Value ($000) $368 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,524 Value ($000) $267 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,254 Value ($000) $250 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,971 Value ($000) $231 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,672 Value ($000) $189 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,399 Value ($000) $128 Avg Close $58.23 Range $54.46 - $61.63