PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,079 Value ($000) $107 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,046 Value ($000) $98 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,054 Value ($000) $100 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,054 Value ($000) $100 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 962 Value ($000) $95 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 946 Value ($000) $84 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,031 Value ($000) $85 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,168 Value ($000) $71 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 952 Value ($000) $67 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 952 Value ($000) $69 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 968 Value ($000) $82 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 168 Value ($000) $13 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 168 Value ($000) $13 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 168 Value ($000) $15 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 166 Value ($000) $11 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,598 Value ($000) $128 Avg Close $55.49 Range $51.68 - $59.05