PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,826 Value ($000) $4,463 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 32,368 Value ($000) $5,250 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 33,411 Value ($000) $6,085 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 38,361 Value ($000) $6,089 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 67,017 Value ($000) $8,116 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 68,523 Value ($000) $8,319 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 64,891 Value ($000) $6,575 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 58,526 Value ($000) $5,362 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 50,916 Value ($000) $4,790 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 28,449 Value ($000) $2,634 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 23,827 Value ($000) $2,326 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,183 Value ($000) $1,244 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,866 Value ($000) $505 Avg Close $81.30 Range $72.03 - $89.86