PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,189 Value ($000) $1,795 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,936 Value ($000) $1,774 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,725 Value ($000) $1,589 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,403 Value ($000) $1,651 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,042 Value ($000) $968 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,034 Value ($000) $854 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,753 Value ($000) $887 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 12,901 Value ($000) $1,182 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 14,446 Value ($000) $1,359 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 14,147 Value ($000) $1,310 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,624 Value ($000) $1,330 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,221 Value ($000) $1,286 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 11,087 Value ($000) $1,122 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,180 Value ($000) $845 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,848 Value ($000) $874 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,298 Value ($000) $686 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,576 Value ($000) $625 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,782 Value ($000) $832 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,661 Value ($000) $858 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,270 Value ($000) $734 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,781 Value ($000) $727 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,668 Value ($000) $575 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,339 Value ($000) $514 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,639 Value ($000) $484 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,818 Value ($000) $410 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,454 Value ($000) $262 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,380 Value ($000) $344 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,943 Value ($000) $260 Avg Close $56.07 Range $45.72 - $64.49