PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $565 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,491 Value ($000) $566 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,479 Value ($000) $634 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,443 Value ($000) $547 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,374 Value ($000) $406 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,639 Value ($000) $442 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,296 Value ($000) $435 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,986 Value ($000) $469 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,986 Value ($000) $469 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,098 Value ($000) $379 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,742 Value ($000) $463 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,610 Value ($000) $448 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,756 Value ($000) $481 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,886 Value ($000) $405 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,886 Value ($000) $483 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,321 Value ($000) $500 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,321 Value ($000) $505 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,037 Value ($000) $519 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,971 Value ($000) $479 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,971 Value ($000) $418 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,371 Value ($000) $445 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,327 Value ($000) $400 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,968 Value ($000) $348 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,913 Value ($000) $359 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,882 Value ($000) $415 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,923 Value ($000) $374 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,145 Value ($000) $561 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,347 Value ($000) $296 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,800 Value ($000) $254 Avg Close $57.29 Range $44.97 - $63.48