PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,826 Value ($000) $1,897 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,934 Value ($000) $476 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 17,348 Value ($000) $3,160 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,664 Value ($000) $582 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 22,254 Value ($000) $2,678 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,161 Value ($000) $1,355 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,905 Value ($000) $801 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,526 Value ($000) $690 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,979 Value ($000) $468 Avg Close $83.71 Range $79.14 - $87.62
Q3 2022
Shares 2,906 Value ($000) $241 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 8,041 Value ($000) $755 Avg Close $82.79 Range $73.03 - $92.95