PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,004 Value ($000) $325 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,350 Value ($000) $792 Avg Close $167.37 Range $141.37 - $181.91
Q1 2024
Shares 10,139 Value ($000) $929 Avg Close $84.95 Range $81.22 - $89.05
Q1 2023
Shares 6,325 Value ($000) $615 Avg Close $86.95 Range $79.53 - $92.01
Q3 2022
Shares 10,298 Value ($000) $855 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 2,738 Value ($000) $257 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,745 Value ($000) $356 Avg Close $76.31 Range $69.82 - $81.31