PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,044 Value ($000) $103 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,044 Value ($000) $98 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,044 Value ($000) $99 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,044 Value ($000) $99 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,061 Value ($000) $105 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,091 Value ($000) $97 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,381 Value ($000) $114 Avg Close $60.35 Range $53.35 - $67.03