PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,749 Value ($000) $441 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,620 Value ($000) $587 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,124 Value ($000) $569 Avg Close $167.37 Range $141.37 - $181.91
Q2 2021
Shares 15,332 Value ($000) $1,520 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 15,025 Value ($000) $1,333 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 17,280 Value ($000) $1,431 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,812 Value ($000) $661 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 9,317 Value ($000) $653 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,864 Value ($000) $647 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,291 Value ($000) $705 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,214 Value ($000) $548 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,031 Value ($000) $552 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,716 Value ($000) $682 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,704 Value ($000) $448 Avg Close $57.29 Range $44.97 - $63.48