PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,309 Value ($000) $21,740 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 134,274 Value ($000) $21,779 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 130,984 Value ($000) $24,033 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 148,098 Value ($000) $23,707 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 124,382 Value ($000) $15,103 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 252,660 Value ($000) $30,970 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 229,595 Value ($000) $23,534 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 216,058 Value ($000) $20,046 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 195,740 Value ($000) $18,640 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 172,116 Value ($000) $16,158 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 138,218 Value ($000) $13,639 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 58,914 Value ($000) $5,802 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 58,719 Value ($000) $5,874 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 59,593 Value ($000) $5,163 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 38,541 Value ($000) $3,847 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 44,053 Value ($000) $4,193 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 50,349 Value ($000) $4,845 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 61,334 Value ($000) $5,890 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 58,616 Value ($000) $5,880 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 63,418 Value ($000) $5,702 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 59,562 Value ($000) $5,003 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 66,414 Value ($000) $5,060 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 66,273 Value ($000) $4,718 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 57,651 Value ($000) $4,273 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 56,697 Value ($000) $4,853 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 54,142 Value ($000) $4,135 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 47,259 Value ($000) $3,728 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 14,363 Value ($000) $1,286 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 4,831 Value ($000) $328 Avg Close $57.29 Range $44.97 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,309	$21,740	$153.57	$140.83 - $162.62
Q3 2025	134,274	$21,779	$165.18	$152.86 - $180.63
Q2 2025	130,984	$24,033	$167.37	$141.37 - $181.91
Q1 2025	148,098	$23,707	$136.99	$112.16 - $155.27
Q4 2024	124,382	$15,103	$120.59	$112.27 - $128.15
Q3 2024	252,660	$30,970	$109.82	$95.22 - $121.13
Q2 2024	229,595	$23,534	$91.29	$81.90 - $97.82
Q1 2024	216,058	$20,046	$84.95	$81.22 - $89.05
Q4 2023	195,740	$18,640	$83.71	$79.14 - $87.62
Q3 2023	172,116	$16,158	$86.18	$81.71 - $90.09
Q2 2023	138,218	$13,639	$84.48	$78.65 - $89.98
Q1 2023	58,914	$5,802	$86.95	$79.53 - $92.01
Q4 2022	58,719	$5,874	$81.30	$72.03 - $89.86
Q3 2022	59,593	$5,163	$80.94	$71.26 - $86.66
Q2 2022	38,541	$3,847	$85.41	$79.22 - $91.97
Q1 2022	44,053	$4,193	$82.79	$73.03 - $92.95
Q4 2021	50,349	$4,845	$76.31	$69.82 - $81.31
Q3 2021	61,334	$5,890	$81.05	$75.65 - $85.77
Q2 2021	58,616	$5,880	$76.42	$69.48 - $80.32
Q1 2021	63,418	$5,702	$66.81	$61.51 - $72.50
Q4 2020	59,562	$5,003	$60.35	$53.35 - $67.03
Q3 2020	66,414	$5,060	$58.86	$52.85 - $62.92
Q2 2020	66,273	$4,718	$54.79	$50.13 - $59.15
Q1 2020	57,651	$4,273	$60.74	$42.00 - $66.43
Q4 2019	56,697	$4,853	$60.01	$55.09 - $64.15
Q3 2019	54,142	$4,135	$56.72	$49.52 - $64.32
Q2 2019	47,259	$3,728	$58.27	$53.58 - $62.74
Q1 2019	14,363	$1,286	$56.07	$45.72 - $64.49
Q4 2018	4,831	$328	$57.29	$44.97 - $63.48