PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061 Value ($000) $331 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,062 Value ($000) $334 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,062 Value ($000) $376 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,139 Value ($000) $340 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,289 Value ($000) $275 Avg Close $120.59 Range $112.27 - $128.15
Q3 2021
Shares 593 Value ($000) $56 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 307 Value ($000) $30 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 110 Value ($000) $10 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 91 Value ($000) $8 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 760 Value ($000) $57 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 180 Value ($000) $13 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 89 Value ($000) $7 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 254 Value ($000) $22 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 56 Value ($000) $4 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 231 Value ($000) $18 Avg Close $58.27 Range $53.58 - $62.74