PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,143 Value ($000) $30,980 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 210,582 Value ($000) $34,156 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 210,530 Value ($000) $38,344 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 195,304 Value ($000) $31,001 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 157,468 Value ($000) $18,951 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 147,213 Value ($000) $17,872 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 141,697 Value ($000) $14,358 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 119,491 Value ($000) $10,948 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 127,636 Value ($000) $12,008 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 121,529 Value ($000) $11,251 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 109,968 Value ($000) $10,735 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 114,267 Value ($000) $11,112 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 127,543 Value ($000) $12,909 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 132,033 Value ($000) $10,960 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 136,284 Value ($000) $13,457 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 98,616 Value ($000) $9,264 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 90,186 Value ($000) $8,568 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 94,137 Value ($000) $8,923 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 90,116 Value ($000) $8,931 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 73,861 Value ($000) $6,554 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 60,591 Value ($000) $5,016 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 61,455 Value ($000) $4,609 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 49,258 Value ($000) $3,451 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 68,268 Value ($000) $4,981 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 74,086 Value ($000) $6,304 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 62,935 Value ($000) $4,779 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 74,590 Value ($000) $5,858 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 97,167 Value ($000) $8,589 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 68,844 Value ($000) $4,596 Avg Close $57.29 Range $44.97 - $63.48