PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,780 Value ($000) $4,456 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 27,934 Value ($000) $4,531 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 32,483 Value ($000) $5,916 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 30,101 Value ($000) $4,778 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 21,589 Value ($000) $2,598 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 19,914 Value ($000) $2,418 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 15,361 Value ($000) $1,557 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,926 Value ($000) $1,276 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,960 Value ($000) $1,125 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 14,285 Value ($000) $1,323 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,065 Value ($000) $1,275 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,223 Value ($000) $994 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,346 Value ($000) $1,249 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 14,364 Value ($000) $1,192 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 29,099 Value ($000) $2,901 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 29,275 Value ($000) $2,750 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 36,071 Value ($000) $3,426 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 34,879 Value ($000) $3,351 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 34,676 Value ($000) $3,478 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 39,655 Value ($000) $3,767 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 37,185 Value ($000) $2,813 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 31,626 Value ($000) $2,384 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 28,956 Value ($000) $1,994 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 34,508 Value ($000) $2,386 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 37,472 Value ($000) $3,234 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 40,559 Value ($000) $3,047 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 39,136 Value ($000) $3,073 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 39,793 Value ($000) $3,517 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 38,912 Value ($000) $2,617 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 38,911 Value ($000) $3,172 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 41,464 Value ($000) $3,347 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 43,889 Value ($000) $4,362 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 44,173 Value ($000) $4,666 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 41,876 Value ($000) $4,648 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 42,089 Value ($000) $4,943 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 41,810 Value ($000) $4,720 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 37,854 Value ($000) $3,463 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 37,861 Value ($000) $3,680 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 38,455 Value ($000) $3,894 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 38,879 Value ($000) $3,878 Avg Close $55.87 Range $51.40 - $61.20