PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,418 Value ($000) $3,115 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 5,702 Value ($000) $925 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 5,702 Value ($000) $1,039 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 13,646 Value ($000) $2,166 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 8,957 Value ($000) $1,078 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 157 Value ($000) $19 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,418	$3,115	$153.57	$140.83 - $162.62
Q3 2025	5,702	$925	$165.18	$152.86 - $180.63
Q2 2025	5,702	$1,039	$167.37	$141.37 - $181.91
Q1 2025	13,646	$2,166	$136.99	$112.16 - $155.27
Q4 2024	8,957	$1,078	$120.59	$112.27 - $128.15
Q3 2024	157	$19	$109.82	$95.22 - $121.13