PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,965 Value ($000) $1,117 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,172 Value ($000) $1,163 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,763 Value ($000) $1,232 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,372 Value ($000) $1,170 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,550 Value ($000) $427 Avg Close $120.59 Range $112.27 - $128.15
Q2 2022
Shares 2,314 Value ($000) $228 Avg Close $85.41 Range $79.22 - $91.97
Q4 2020
Shares 6,426 Value ($000) $532 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,340 Value ($000) $325 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,899 Value ($000) $273 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,349 Value ($000) $317 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,067 Value ($000) $346 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,051 Value ($000) $232 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,265 Value ($000) $335 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,273 Value ($000) $378 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,099 Value ($000) $207 Avg Close $57.29 Range $44.97 - $63.48