PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,151 Value ($000) $987 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,544 Value ($000) $1,062 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,099 Value ($000) $1,111 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,260 Value ($000) $994 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,263 Value ($000) $754 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,233 Value ($000) $757 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,513 Value ($000) $660 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,668 Value ($000) $611 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,834 Value ($000) $643 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,769 Value ($000) $627 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,738 Value ($000) $658 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,707 Value ($000) $652 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,745 Value ($000) $683 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,709 Value ($000) $556 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,786 Value ($000) $670 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,755 Value ($000) $634 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,724 Value ($000) $638 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,693 Value ($000) $634 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,941 Value ($000) $687 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,006 Value ($000) $622 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,337 Value ($000) $607 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,296 Value ($000) $547 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,253 Value ($000) $507 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,807 Value ($000) $555 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,636 Value ($000) $650 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,911 Value ($000) $615 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,810 Value ($000) $609 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,768 Value ($000) $685 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,754 Value ($000) $517 Avg Close $57.29 Range $44.97 - $63.48