PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,610 Value ($000) $579 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,592 Value ($000) $583 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,584 Value ($000) $1 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,522 Value ($000) $1 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,447 Value ($000) $404 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,440 Value ($000) $0 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,389 Value ($000) $343 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,385 Value ($000) $310 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,686 Value ($000) $347 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,047 Value ($000) $282 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,039 Value ($000) $297 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,035 Value ($000) $295 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,047 Value ($000) $308 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,047 Value ($000) $263 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,718 Value ($000) $268 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,726 Value ($000) $256 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,726 Value ($000) $259 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,726 Value ($000) $258 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,551 Value ($000) $252 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,783 Value ($000) $247 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,629 Value ($000) $548 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,598 Value ($000) $494 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,697 Value ($000) $469 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,016 Value ($000) $511 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,947 Value ($000) $591 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,943 Value ($000) $527 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,013 Value ($000) $551 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,129 Value ($000) $630 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,491 Value ($000) $500 Avg Close $57.29 Range $44.97 - $63.48