PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,756 Value ($000) $602 Avg Close $153.57 Range $140.83 - $162.62
Q2 2025
Shares 4,119 Value ($000) $688 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,005 Value ($000) $636 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,972 Value ($000) $467 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,886 Value ($000) $472 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,786 Value ($000) $384 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,706 Value ($000) $340 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,736 Value ($000) $351 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,066 Value ($000) $469 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,001 Value ($000) $488 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,002 Value ($000) $490 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,936 Value ($000) $500 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,936 Value ($000) $422 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,936 Value ($000) $487 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,936 Value ($000) $464 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,086 Value ($000) $388 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,219 Value ($000) $400 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,344 Value ($000) $431 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,744 Value ($000) $332 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,756 Value ($000) $311 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,056 Value ($000) $229 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,249 Value ($000) $227 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,399 Value ($000) $248 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,009 Value ($000) $256 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,187 Value ($000) $242 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,187 Value ($000) $250 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,037 Value ($000) $268 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,037 Value ($000) $203 Avg Close $57.29 Range $44.97 - $63.48