PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $754 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 16,519 Value ($000) $2,679 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 16,158 Value ($000) $2,943 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 14,468 Value ($000) $2,297 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 13,152 Value ($000) $1,583 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,059 Value ($000) $1,585 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 16,697 Value ($000) $1,692 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 17,020 Value ($000) $1,559 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 15,697 Value ($000) $1,477 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 18,428 Value ($000) $1,706 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 23,984 Value ($000) $2,341 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 24,145 Value ($000) $2,348 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 22,497 Value ($000) $2,277 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 26,563 Value ($000) $2,205 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 26,403 Value ($000) $2,607 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 11,154 Value ($000) $1,048 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,028 Value ($000) $668 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,729 Value ($000) $638 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,568 Value ($000) $651 Avg Close $76.42 Range $69.48 - $80.32