PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,179 Value ($000) $4,199 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 27,249 Value ($000) $4,420 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 28,009 Value ($000) $5,101 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 31,425 Value ($000) $4,988 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 19,817 Value ($000) $2,385 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 18,899 Value ($000) $2,294 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 13,721 Value ($000) $1,390 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 10,956 Value ($000) $1,004 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 14,763 Value ($000) $1,389 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 11,138 Value ($000) $1,031 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 11,372 Value ($000) $1,110 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 11,276 Value ($000) $1,097 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 11,238 Value ($000) $1,137 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 11,176 Value ($000) $1 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 15,426 Value ($000) $2 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 11,380 Value ($000) $1 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 11,051 Value ($000) $1 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 5,282 Value ($000) $1 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 5,318 Value ($000) $1 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 3,665 Value ($000) $0 Avg Close $66.81 Range $61.51 - $72.50

Q1 2020

Shares 3,176 Value ($000) $232 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 3,091 Value ($000) $263 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 3,824 Value ($000) $290 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 3,601 Value ($000) $283 Avg Close $58.27 Range $53.58 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,179	$4,199	$153.57	$140.83 - $162.62
Q3 2025	27,249	$4,420	$165.18	$152.86 - $180.63
Q2 2025	28,009	$5,101	$167.37	$141.37 - $181.91
Q1 2025	31,425	$4,988	$136.99	$112.16 - $155.27
Q4 2024	19,817	$2,385	$120.59	$112.27 - $128.15
Q3 2024	18,899	$2,294	$109.82	$95.22 - $121.13
Q2 2024	13,721	$1,390	$91.29	$81.90 - $97.82
Q1 2024	10,956	$1,004	$84.95	$81.22 - $89.05
Q4 2023	14,763	$1,389	$83.71	$79.14 - $87.62
Q3 2023	11,138	$1,031	$86.18	$81.71 - $90.09
Q2 2023	11,372	$1,110	$84.48	$78.65 - $89.98
Q1 2023	11,276	$1,097	$86.95	$79.53 - $92.01
Q4 2022	11,238	$1,137	$81.30	$72.03 - $89.86
Q3 2022	11,176	$1	$80.94	$71.26 - $86.66
Q2 2022	15,426	$2	$85.41	$79.22 - $91.97
Q1 2022	11,380	$1	$82.79	$73.03 - $92.95
Q4 2021	11,051	$1	$76.31	$69.82 - $81.31
Q3 2021	5,282	$1	$81.05	$75.65 - $85.77
Q2 2021	5,318	$1	$76.42	$69.48 - $80.32
Q1 2021	3,665	$0	$66.81	$61.51 - $72.50
Q1 2020	3,176	$232	$60.74	$42.00 - $66.43
Q4 2019	3,091	$263	$60.01	$55.09 - $64.15
Q3 2019	3,824	$290	$56.72	$49.52 - $64.32
Q2 2019	3,601	$283	$58.27	$53.58 - $62.74