PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,414 Value ($000) $1,831 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 11,349 Value ($000) $1,841 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 10,879 Value ($000) $1,981 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 10,500 Value ($000) $1,667 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 11,009 Value ($000) $1,325 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 10,417 Value ($000) $1,305 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 10,452 Value ($000) $1,059 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 10,558 Value ($000) $967 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 12,258 Value ($000) $1,153 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 12,423 Value ($000) $1,121 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 12,732 Value ($000) $1,243 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 13,027 Value ($000) $1,267 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 13,628 Value ($000) $1,410 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 13,333 Value ($000) $1,140 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 13,219 Value ($000) $1,256 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 15,354 Value ($000) $1,520 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 20,408 Value ($000) $1,939 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 15,121 Value ($000) $1,446 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 15,688 Value ($000) $1,555 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 16,565 Value ($000) $1,470 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 17,832 Value ($000) $1,480 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 15,087 Value ($000) $1,131 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 15,237 Value ($000) $1,076 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 15,021 Value ($000) $1,121 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 15,142 Value ($000) $1,288 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 15,449 Value ($000) $1,197 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 13,984 Value ($000) $1,098 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 12,811 Value ($000) $1,132 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 10,869 Value ($000) $726 Avg Close $57.29 Range $44.97 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,414	$1,831	$153.57	$140.83 - $162.62
Q3 2025	11,349	$1,841	$165.18	$152.86 - $180.63
Q2 2025	10,879	$1,981	$167.37	$141.37 - $181.91
Q1 2025	10,500	$1,667	$136.99	$112.16 - $155.27
Q4 2024	11,009	$1,325	$120.59	$112.27 - $128.15
Q3 2024	10,417	$1,305	$109.82	$95.22 - $121.13
Q2 2024	10,452	$1,059	$91.29	$81.90 - $97.82
Q1 2024	10,558	$967	$84.95	$81.22 - $89.05
Q4 2023	12,258	$1,153	$83.71	$79.14 - $87.62
Q3 2023	12,423	$1,121	$86.18	$81.71 - $90.09
Q2 2023	12,732	$1,243	$84.48	$78.65 - $89.98
Q1 2023	13,027	$1,267	$86.95	$79.53 - $92.01
Q4 2022	13,628	$1,410	$81.30	$72.03 - $89.86
Q3 2022	13,333	$1,140	$80.94	$71.26 - $86.66
Q2 2022	13,219	$1,256	$85.41	$79.22 - $91.97
Q1 2022	15,354	$1,520	$82.79	$73.03 - $92.95
Q4 2021	20,408	$1,939	$76.31	$69.82 - $81.31
Q3 2021	15,121	$1,446	$81.05	$75.65 - $85.77
Q2 2021	15,688	$1,555	$76.42	$69.48 - $80.32
Q1 2021	16,565	$1,470	$66.81	$61.51 - $72.50
Q4 2020	17,832	$1,480	$60.35	$53.35 - $67.03
Q3 2020	15,087	$1,131	$58.86	$52.85 - $62.92
Q2 2020	15,237	$1,076	$54.79	$50.13 - $59.15
Q1 2020	15,021	$1,121	$60.74	$42.00 - $66.43
Q4 2019	15,142	$1,288	$60.01	$55.09 - $64.15
Q3 2019	15,449	$1,197	$56.72	$49.52 - $64.32
Q2 2019	13,984	$1,098	$58.27	$53.58 - $62.74
Q1 2019	12,811	$1,132	$56.07	$45.72 - $64.49
Q4 2018	10,869	$726	$57.29	$44.97 - $63.48