PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,494 Value ($000) $328 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,494 Value ($000) $332 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,641 Value ($000) $819 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,262 Value ($000) $819 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,262 Value ($000) $733 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,129 Value ($000) $759 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,681 Value ($000) $726 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 9,756 Value ($000) $684 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,039 Value ($000) $805 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,099 Value ($000) $944 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,974 Value ($000) $833 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 10,799 Value ($000) $848 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 11,064 Value ($000) $978 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,064 Value ($000) $739 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 11,317 Value ($000) $923 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 11,356 Value ($000) $917 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 11,365 Value ($000) $1,130 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 10,970 Value ($000) $1,159 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 10,968 Value ($000) $1,218 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 11,785 Value ($000) $1,384 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 11,600 Value ($000) $1,310 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 11,600 Value ($000) $1,061 Avg Close $58.23 Range $54.46 - $61.63