PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,748 Value ($000) $1,403 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 7,708 Value ($000) $1,250 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 7,314 Value ($000) $1,332 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 6,557 Value ($000) $1,041 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 6,293 Value ($000) $757 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 13,930 Value ($000) $1,691 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 14,119 Value ($000) $1,431 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 13,004 Value ($000) $1,191 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 12,919 Value ($000) $1,215 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 10,636 Value ($000) $985 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 8,295 Value ($000) $810 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 7,554 Value ($000) $735 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 7,695 Value ($000) $779 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 8,168 Value ($000) $678 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 6,519 Value ($000) $644 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 4,507 Value ($000) $428 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 3,288 Value ($000) $312 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 3,388 Value ($000) $321 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 3,316 Value ($000) $329 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 3,393 Value ($000) $301 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 20,179 Value ($000) $1,671 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 4,370 Value ($000) $328 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 2,895 Value ($000) $202 Avg Close $54.79 Range $50.13 - $59.15

Q4 2019

Shares 3,195 Value ($000) $272 Avg Close $60.01 Range $55.09 - $64.15

Q4 2018

Shares 3,182 Value ($000) $212 Avg Close $57.29 Range $44.97 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,748	$1,403	$153.57	$140.83 - $162.62
Q3 2025	7,708	$1,250	$165.18	$152.86 - $180.63
Q2 2025	7,314	$1,332	$167.37	$141.37 - $181.91
Q1 2025	6,557	$1,041	$136.99	$112.16 - $155.27
Q4 2024	6,293	$757	$120.59	$112.27 - $128.15
Q3 2024	13,930	$1,691	$109.82	$95.22 - $121.13
Q2 2024	14,119	$1,431	$91.29	$81.90 - $97.82
Q1 2024	13,004	$1,191	$84.95	$81.22 - $89.05
Q4 2023	12,919	$1,215	$83.71	$79.14 - $87.62
Q3 2023	10,636	$985	$86.18	$81.71 - $90.09
Q2 2023	8,295	$810	$84.48	$78.65 - $89.98
Q1 2023	7,554	$735	$86.95	$79.53 - $92.01
Q4 2022	7,695	$779	$81.30	$72.03 - $89.86
Q3 2022	8,168	$678	$80.94	$71.26 - $86.66
Q2 2022	6,519	$644	$85.41	$79.22 - $91.97
Q1 2022	4,507	$428	$82.79	$73.03 - $92.95
Q4 2021	3,288	$312	$76.31	$69.82 - $81.31
Q3 2021	3,388	$321	$81.05	$75.65 - $85.77
Q2 2021	3,316	$329	$76.42	$69.48 - $80.32
Q1 2021	3,393	$301	$66.81	$61.51 - $72.50
Q4 2020	20,179	$1,671	$60.35	$53.35 - $67.03
Q3 2020	4,370	$328	$58.86	$52.85 - $62.92
Q2 2020	2,895	$202	$54.79	$50.13 - $59.15
Q4 2019	3,195	$272	$60.01	$55.09 - $64.15
Q4 2018	3,182	$212	$57.29	$44.97 - $63.48