PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447 Value ($000) $392 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,527 Value ($000) $410 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,567 Value ($000) $468 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,967 Value ($000) $471 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,997 Value ($000) $361 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,015 Value ($000) $366 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,015 Value ($000) $306 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,028 Value ($000) $277 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,133 Value ($000) $295 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,169 Value ($000) $293 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,145 Value ($000) $307 Avg Close $84.48 Range $78.65 - $89.98
Q4 2021
Shares 2,434 Value ($000) $231 Avg Close $76.31 Range $69.82 - $81.31