PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485 Value ($000) $238 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,364 Value ($000) $221 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,715 Value ($000) $312 Avg Close $167.37 Range $141.37 - $181.91
Q2 2021
Shares 3,739 Value ($000) $371 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,249 Value ($000) $377 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,762 Value ($000) $560 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,317 Value ($000) $699 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 17,294 Value ($000) $1,212 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 22,508 Value ($000) $1,642 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 21,222 Value ($000) $1,806 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 20,273 Value ($000) $1,539 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 24,693 Value ($000) $1,939 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 25,029 Value ($000) $2,212 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 22,489 Value ($000) $1,501 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 20,160 Value ($000) $1,644 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 20,827 Value ($000) $1,682 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 17,581 Value ($000) $1,748 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 17,340 Value ($000) $1,832 Avg Close $69.58 Range $66.26 - $75.19