PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,149 Value ($000) $31,142 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 196,478 Value ($000) $31,876 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 203,550 Value ($000) $37,081 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 159,077 Value ($000) $25,250 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 136,130 Value ($000) $16,383 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 124,344 Value ($000) $15,095 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 105,661 Value ($000) $10,488 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 83,982 Value ($000) $7,694 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 66,825 Value ($000) $6,287 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 72,673 Value ($000) $6,728 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 66,501 Value ($000) $6,492 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 62,564 Value ($000) $6,084 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 58,095 Value ($000) $5,880 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 57,095 Value ($000) $4,739 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 54,783 Value ($000) $5,409 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 41,160 Value ($000) $3,867 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 30,404 Value ($000) $2,888 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 31,631 Value ($000) $2,998 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 26,960 Value ($000) $2,672 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 12,564 Value ($000) $1,115 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 7,426 Value ($000) $615 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 6,405 Value ($000) $480 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 4,989 Value ($000) $350 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 4,257 Value ($000) $311 Avg Close $60.74 Range $42.00 - $66.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,149	$31,142	$153.57	$140.83 - $162.62
Q3 2025	196,478	$31,876	$165.18	$152.86 - $180.63
Q2 2025	203,550	$37,081	$167.37	$141.37 - $181.91
Q1 2025	159,077	$25,250	$136.99	$112.16 - $155.27
Q4 2024	136,130	$16,383	$120.59	$112.27 - $128.15
Q3 2024	124,344	$15,095	$109.82	$95.22 - $121.13
Q2 2024	105,661	$10,488	$91.29	$81.90 - $97.82
Q1 2024	83,982	$7,694	$84.95	$81.22 - $89.05
Q4 2023	66,825	$6,287	$83.71	$79.14 - $87.62
Q3 2023	72,673	$6,728	$86.18	$81.71 - $90.09
Q2 2023	66,501	$6,492	$84.48	$78.65 - $89.98
Q1 2023	62,564	$6,084	$86.95	$79.53 - $92.01
Q4 2022	58,095	$5,880	$81.30	$72.03 - $89.86
Q3 2022	57,095	$4,739	$80.94	$71.26 - $86.66
Q2 2022	54,783	$5,409	$85.41	$79.22 - $91.97
Q1 2022	41,160	$3,867	$82.79	$73.03 - $92.95
Q4 2021	30,404	$2,888	$76.31	$69.82 - $81.31
Q3 2021	31,631	$2,998	$81.05	$75.65 - $85.77
Q2 2021	26,960	$2,672	$76.42	$69.48 - $80.32
Q1 2021	12,564	$1,115	$66.81	$61.51 - $72.50
Q4 2020	7,426	$615	$60.35	$53.35 - $67.03
Q3 2020	6,405	$480	$58.86	$52.85 - $62.92
Q2 2020	4,989	$350	$54.79	$50.13 - $59.15
Q1 2020	4,257	$311	$60.74	$42.00 - $66.43