PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,115 Value ($000) $1,462 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,863 Value ($000) $1,978 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 10,863 Value ($000) $1,978 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,633 Value ($000) $1,688 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,792 Value ($000) $1,178 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,539 Value ($000) $1,158 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,362 Value ($000) $847 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,422 Value ($000) $680 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,403 Value ($000) $602 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,415 Value ($000) $594 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,390 Value ($000) $526 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,663 Value ($000) $453 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,862 Value ($000) $290 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,455 Value ($000) $204 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,326 Value ($000) $230 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,274 Value ($000) $214 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,607 Value ($000) $248 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,819 Value ($000) $267 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,061 Value ($000) $303 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,138 Value ($000) $456 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,006 Value ($000) $746 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,361 Value ($000) $702 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,420 Value ($000) $599 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,862 Value ($000) $574 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,882 Value ($000) $756 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,406 Value ($000) $714 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 11,401 Value ($000) $895 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 12,725 Value ($000) $1,125 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,856 Value ($000) $791 Avg Close $57.29 Range $44.97 - $63.48