PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 771 Value ($000) $125 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 186,294 Value ($000) $33,930 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 318,597 Value ($000) $50,571 Avg Close $136.99 Range $112.16 - $155.27
Q2 2024
Shares 1,386 Value ($000) $140 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 120,511 Value ($000) $11,041 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,238 Value ($000) $1,245 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,883 Value ($000) $359 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,937 Value ($000) $872 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 16,012 Value ($000) $1,557 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 11,271 Value ($000) $1,141 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 27,465 Value ($000) $2,280 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 15,072 Value ($000) $1,488 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 141,400 Value ($000) $13,433 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,918 Value ($000) $561 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 17,499 Value ($000) $1,751 Avg Close $76.42 Range $69.48 - $80.32
Q2 2019
Shares 8,156 Value ($000) $640 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 23,874 Value ($000) $2,110 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 105,196 Value ($000) $7,023 Avg Close $57.29 Range $44.97 - $63.48