PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $13 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 82 Value ($000) $13 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 82 Value ($000) $15 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 82 Value ($000) $13 Avg Close $136.99 Range $112.16 - $155.27
Q4 2023
Shares 78 Value ($000) $7 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 78 Value ($000) $7 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 78 Value ($000) $7 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 163 Value ($000) $16 Avg Close $86.95 Range $79.53 - $92.01
Q4 2018
Shares 20 Value ($000) $1 Avg Close $57.29 Range $44.97 - $63.48