PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,960 Value ($000) $1,277 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,492 Value ($000) $1,377 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,452 Value ($000) $1,539 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,110 Value ($000) $1,287 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,763 Value ($000) $934 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,685 Value ($000) $933 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,247 Value ($000) $937 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,184 Value ($000) $841 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,477 Value ($000) $798 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,330 Value ($000) $771 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,352 Value ($000) $815 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,640 Value ($000) $743 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,295 Value ($000) $738 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,459 Value ($000) $287 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,374 Value ($000) $234 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,402 Value ($000) $226 Avg Close $82.79 Range $73.03 - $92.95
Q2 2021
Shares 1,339 Value ($000) $133 Avg Close $76.42 Range $69.48 - $80.32
Q3 2019
Shares 400 Value ($000) $30 Avg Close $56.72 Range $49.52 - $64.32