PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,248 Value ($000) $202 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,248 Value ($000) $227 Avg Close $167.37 Range $141.37 - $181.91
Q4 2023
Shares 1,485 Value ($000) $140 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,485 Value ($000) $137 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,485 Value ($000) $145 Avg Close $84.48 Range $78.65 - $89.98
Q2 2022
Shares 1,485 Value ($000) $147 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,485 Value ($000) $140 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,485 Value ($000) $141 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,485 Value ($000) $141 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,567 Value ($000) $155 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,567 Value ($000) $139 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,587 Value ($000) $131 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,587 Value ($000) $119 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,604 Value ($000) $252 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,760 Value ($000) $274 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,073 Value ($000) $432 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,072 Value ($000) $385 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,119 Value ($000) $481 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,067 Value ($000) $536 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 9,295 Value ($000) $621 Avg Close $57.29 Range $44.97 - $63.48