PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,340 Value ($000) $1,659 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,719 Value ($000) $1,576 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,598 Value ($000) $1,566 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 16,121 Value ($000) $1,477 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 13,587 Value ($000) $1,649 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,672 Value ($000) $1,487 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,121 Value ($000) $1,477 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,669 Value ($000) $722 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,652 Value ($000) $708 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,652 Value ($000) $747 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,905 Value ($000) $769 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,839 Value ($000) $793 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,634 Value ($000) $800 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,579 Value ($000) $946 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,575 Value ($000) $911 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,614 Value ($000) $925 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,353 Value ($000) $994 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 36,431 Value ($000) $3,611 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,731 Value ($000) $965 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,914 Value ($000) $917 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 11,192 Value ($000) $853 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 11,179 Value ($000) $796 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,166 Value ($000) $828 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,427 Value ($000) $986 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 11,355 Value ($000) $875 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,991 Value ($000) $240 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,833 Value ($000) $164 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,833 Value ($000) $124 Avg Close $57.29 Range $44.97 - $63.48