PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,342 Value ($000) $2,140 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 15,245 Value ($000) $2,473 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 15,245 Value ($000) $2,777 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 15,245 Value ($000) $2,420 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 15,245 Value ($000) $1,835 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,048 Value ($000) $1,948 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 13,498 Value ($000) $1,368 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,498 Value ($000) $1,237 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,140 Value ($000) $860 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,140 Value ($000) $846 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,140 Value ($000) $892 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,140 Value ($000) $889 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,140 Value ($000) $925 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,071 Value ($000) $587 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,123 Value ($000) $1,000 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,931 Value ($000) $557 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,931 Value ($000) $563 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,767 Value ($000) $1,021 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,767 Value ($000) $1,067 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,939 Value ($000) $793 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,844 Value ($000) $567 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,813 Value ($000) $286 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,813 Value ($000) $267 Avg Close $54.79 Range $50.13 - $59.15