PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,734 Value ($000) $19,920 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 107,052 Value ($000) $16,408 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 96,913 Value ($000) $17,249 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 96,407 Value ($000) $14,836 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 117,473 Value ($000) $14,284 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 147,394 Value ($000) $17,714 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 154,075 Value ($000) $16,347 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 153,117 Value ($000) $13,693 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 139,130 Value ($000) $13,397 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 95,273 Value ($000) $8,781 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 46,928 Value ($000) $4,573 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 44,032 Value ($000) $4,295 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 41,513 Value ($000) $4,296 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 38,800 Value ($000) $3,316 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 35,962 Value ($000) $3,416 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 33,706 Value ($000) $3,338 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 29,989 Value ($000) $3,042 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 27,395 Value ($000) $2,597 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 25,698 Value ($000) $2,547 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 23,397 Value ($000) $2,124 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 20,816 Value ($000) $1,723 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 19,431 Value ($000) $1,457 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 18,126 Value ($000) $1,270 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 17,180 Value ($000) $1,242 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 13,449 Value ($000) $1,184 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,555 Value ($000) $969 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,188 Value ($000) $652 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,599 Value ($000) $937 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 9,343 Value ($000) $624 Avg Close $57.29 Range $44.97 - $63.48