PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,540 Value ($000) $216 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 2,540 Value ($000) $193 Avg Close $56.72 Range $49.52 - $64.32

Q1 2019

Shares 2,540 Value ($000) $225 Avg Close $56.07 Range $45.72 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,540	$216	$60.01	$55.09 - $64.15
Q3 2019	2,540	$193	$56.72	$49.52 - $64.32
Q1 2019	2,540	$225	$56.07	$45.72 - $64.49