PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $380 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,227 Value ($000) $361 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,238 Value ($000) $408 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,119 Value ($000) $336 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,293 Value ($000) $276 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,369 Value ($000) $288 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,481 Value ($000) $0 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,586 Value ($000) $0 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,763 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,552 Value ($000) $0 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,521 Value ($000) $246 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,598 Value ($000) $253 Avg Close $86.95 Range $79.53 - $92.01
Q3 2022
Shares 2,594 Value ($000) $215 Avg Close $80.94 Range $71.26 - $86.66
Q3 2021
Shares 3,334 Value ($000) $324 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,918 Value ($000) $197 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,202 Value ($000) $174 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,202 Value ($000) $174 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,292 Value ($000) $97 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,099 Value ($000) $78 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,220 Value ($000) $89 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,115 Value ($000) $95 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,069 Value ($000) $81 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,183 Value ($000) $93 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 828 Value ($000) $73 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,088 Value ($000) $72 Avg Close $57.29 Range $44.97 - $63.48