PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,070 Value ($000) $2,738 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 16,293 Value ($000) $2,642 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 18,081 Value ($000) $3,293 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 19,936 Value ($000) $3,165 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 20,643 Value ($000) $2,484 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 19,454 Value ($000) $2,362 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,496 Value ($000) $1,469 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,309 Value ($000) $1,494 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 14,484 Value ($000) $1,363 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 14,427 Value ($000) $1,336 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 14,334 Value ($000) $1,399 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,201 Value ($000) $895 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,226 Value ($000) $934 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,508 Value ($000) $789 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,147 Value ($000) $1,002 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,819 Value ($000) $830 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,191 Value ($000) $683 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,471 Value ($000) $708 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,796 Value ($000) $759 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,031 Value ($000) $713 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,760 Value ($000) $642 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,091 Value ($000) $531 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,520 Value ($000) $597 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,840 Value ($000) $645 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,845 Value ($000) $752 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,883 Value ($000) $751 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,938 Value ($000) $545 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,469 Value ($000) $572 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,969 Value ($000) $399 Avg Close $57.29 Range $44.97 - $63.48