PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37 Value ($000) $3 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 145 Value ($000) $13 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 145 Value ($000) $14 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 145 Value ($000) $14 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 145 Value ($000) $15 Avg Close $81.30 Range $72.03 - $89.86
Q1 2020
Shares 62 Value ($000) $5 Avg Close $60.74 Range $42.00 - $66.43