PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,874 Value ($000) $523 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,037 Value ($000) $482 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,981 Value ($000) $359 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,984 Value ($000) $362 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,924 Value ($000) $296 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,910 Value ($000) $267 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,917 Value ($000) $274 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,949 Value ($000) $273 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,346 Value ($000) $327 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,454 Value ($000) $336 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,862 Value ($000) $290 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,871 Value ($000) $238 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,904 Value ($000) $287 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,794 Value ($000) $262 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,002 Value ($000) $285 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,495 Value ($000) $710 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,445 Value ($000) $738 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,418 Value ($000) $658 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,363 Value ($000) $610 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,850 Value ($000) $589 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,840 Value ($000) $549 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,772 Value ($000) $567 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,161 Value ($000) $714 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,392 Value ($000) $637 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,431 Value ($000) $662 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,266 Value ($000) $731 Avg Close $56.07 Range $45.72 - $64.49