PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,815 Value ($000) $13,919 Avg Close $165.18 Range $152.86 - $180.63
Q4 2024
Shares 44,110 Value ($000) $5,309 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,036 Value ($000) $854 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,654 Value ($000) $776 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,457 Value ($000) $317 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,800 Value ($000) $1,110 Avg Close $83.71 Range $79.14 - $87.62
Q3 2022
Shares 23,105 Value ($000) $1,918 Avg Close $80.94 Range $71.26 - $86.66
Q3 2021
Shares 8,491 Value ($000) $805 Avg Close $81.05 Range $75.65 - $85.77
Q1 2021
Shares 2,279 Value ($000) $204 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 11,179 Value ($000) $911 Avg Close $60.35 Range $53.35 - $67.03