PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,337 Value ($000) $1,046 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 10,166 Value ($000) $844 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 10,104 Value ($000) $998 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 7,258 Value ($000) $682 Avg Close $82.79 Range $73.03 - $92.95

Q2 2019

Shares 2,581 Value ($000) $203 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 2,581 Value ($000) $228 Avg Close $56.07 Range $45.72 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,337	$1,046	$81.30	$72.03 - $89.86
Q3 2022	10,166	$844	$80.94	$71.26 - $86.66
Q2 2022	10,104	$998	$85.41	$79.22 - $91.97
Q1 2022	7,258	$682	$82.79	$73.03 - $92.95
Q2 2019	2,581	$203	$58.27	$53.58 - $62.74
Q1 2019	2,581	$228	$56.07	$45.72 - $64.49