PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $280 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,493 Value ($000) $242 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,403 Value ($000) $256 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,374 Value ($000) $218 Avg Close $136.99 Range $112.16 - $155.27
Q3 2020
Shares 4,475 Value ($000) $336 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,452 Value ($000) $312 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,452 Value ($000) $325 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,530 Value ($000) $380 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,121 Value ($000) $344 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,007 Value ($000) $319 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,997 Value ($000) $345 Avg Close $56.07 Range $45.72 - $64.49