PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,500 Value ($000) $18,366 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 65,900 Value ($000) $10,689 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 65,900 Value ($000) $12,002 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 63,000 Value ($000) $10,000 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 88,600 Value ($000) $10,663 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 87,400 Value ($000) $10,610 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 87,400 Value ($000) $8,856 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 88,200 Value ($000) $8,081 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 90,400 Value ($000) $8,505 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 94,700 Value ($000) $8,767 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 26,485,964 Value ($000) $16,449 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 205,200 Value ($000) $19,956 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 175,200 Value ($000) $17,732 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 175,200 Value ($000) $14,543 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 137,800 Value ($000) $13,606 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 135,000 Value ($000) $12,682 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 135,000 Value ($000) $12,825 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 135,000 Value ($000) $12,797 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 135,000 Value ($000) $13,380 Avg Close $76.42 Range $69.48 - $80.32
Q2 2020
Shares 74,000 Value ($000) $5,184 Avg Close $54.79 Range $50.13 - $59.15