PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,999 Value ($000) $4,129 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 24,897 Value ($000) $3,848 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 13,988 Value ($000) $2,279 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 13,733 Value ($000) $2,076 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 13,530 Value ($000) $1,585 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 13,297 Value ($000) $1,574 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 13,849 Value ($000) $1,423 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 12,780 Value ($000) $1,164 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 12,795 Value ($000) $1,219 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 14,023 Value ($000) $1,281 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 13,795 Value ($000) $1,345 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 9,687 Value ($000) $959 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 8,442 Value ($000) $862 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 6,410 Value ($000) $538 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 5,646 Value ($000) $536 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 5,631 Value ($000) $563 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 5,603 Value ($000) $532 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 5,596 Value ($000) $530 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 5,260 Value ($000) $521 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 5,621 Value ($000) $499 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 5,814 Value ($000) $481 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 5,813 Value ($000) $436 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 8,109 Value ($000) $568 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 8,510 Value ($000) $621 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 6,527 Value ($000) $555 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 6,980 Value ($000) $530 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 7,288 Value ($000) $572 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 6,137 Value ($000) $542 Avg Close $56.07 Range $45.72 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,999	$4,129	$153.57	$140.83 - $162.62
Q3 2025	24,897	$3,848	$165.18	$152.86 - $180.63
Q2 2025	13,988	$2,279	$167.37	$141.37 - $181.91
Q1 2025	13,733	$2,076	$136.99	$112.16 - $155.27
Q4 2024	13,530	$1,585	$120.59	$112.27 - $128.15
Q3 2024	13,297	$1,574	$109.82	$95.22 - $121.13
Q2 2024	13,849	$1,423	$91.29	$81.90 - $97.82
Q1 2024	12,780	$1,164	$84.95	$81.22 - $89.05
Q4 2023	12,795	$1,219	$83.71	$79.14 - $87.62
Q3 2023	14,023	$1,281	$86.18	$81.71 - $90.09
Q2 2023	13,795	$1,345	$84.48	$78.65 - $89.98
Q1 2023	9,687	$959	$86.95	$79.53 - $92.01
Q4 2022	8,442	$862	$81.30	$72.03 - $89.86
Q3 2022	6,410	$538	$80.94	$71.26 - $86.66
Q2 2022	5,646	$536	$85.41	$79.22 - $91.97
Q1 2022	5,631	$563	$82.79	$73.03 - $92.95
Q4 2021	5,603	$532	$76.31	$69.82 - $81.31
Q3 2021	5,596	$530	$81.05	$75.65 - $85.77
Q2 2021	5,260	$521	$76.42	$69.48 - $80.32
Q1 2021	5,621	$499	$66.81	$61.51 - $72.50
Q4 2020	5,814	$481	$60.35	$53.35 - $67.03
Q3 2020	5,813	$436	$58.86	$52.85 - $62.92
Q2 2020	8,109	$568	$54.79	$50.13 - $59.15
Q1 2020	8,510	$621	$60.74	$42.00 - $66.43
Q4 2019	6,527	$555	$60.01	$55.09 - $64.15
Q3 2019	6,980	$530	$56.72	$49.52 - $64.32
Q2 2019	7,288	$572	$58.27	$53.58 - $62.74
Q1 2019	6,137	$542	$56.07	$45.72 - $64.49