PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352 Value ($000) $377 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,313 Value ($000) $375 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,409 Value ($000) $439 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,707 Value ($000) $430 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,757 Value ($000) $332 Avg Close $120.59 Range $112.27 - $128.15
Q1 2022
Shares 2,402 Value ($000) $226 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,997 Value ($000) $285 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,472 Value ($000) $234 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,511 Value ($000) $249 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,509 Value ($000) $222 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,158 Value ($000) $261 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,507 Value ($000) $188 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,923 Value ($000) $205 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,730 Value ($000) $199 Avg Close $60.74 Range $42.00 - $66.43
Q3 2019
Shares 3,744 Value ($000) $284 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,472 Value ($000) $194 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,527 Value ($000) $223 Avg Close $56.07 Range $45.72 - $64.49